KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

INNEALTA CAPITAL, LLC's Holding History (CIK: 0001752579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,588 Value ($000) $209 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 3,588 Value ($000) $236 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 3,588 Value ($000) $307 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 3,676 Value ($000) $258 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 3,090 Value ($000) $219 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,588	$209	$62.51	$55.45 - $71.14
Q4 2024	3,588	$236	$76.07	$62.98 - $83.93
Q3 2024	3,588	$307	$78.38	$63.56 - $87.57
Q2 2024	3,676	$258	$66.15	$58.43 - $72.65
Q1 2024	3,090	$219	$61.78	$56.10 - $69.81