KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,166 Value ($000) $327 Avg Close $52.42 Range $48.07 - $58.19

Q3 2024

Shares 9,363 Value ($000) $802 Avg Close $78.38 Range $63.56 - $87.57

Q1 2024

Shares 5,991 Value ($000) $425 Avg Close $61.78 Range $56.10 - $69.81

Q2 2023

Shares 11,111 Value ($000) $575 Avg Close $43.23 Range $36.57 - $50.72

Q1 2022

Shares 9,186 Value ($000) $297 Avg Close $36.90 Range $30.38 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,166	$327	$52.42	$48.07 - $58.19
Q3 2024	9,363	$802	$78.38	$63.56 - $87.57
Q1 2024	5,991	$425	$61.78	$56.10 - $69.81
Q2 2023	11,111	$575	$43.23	$36.57 - $50.72
Q1 2022	9,186	$297	$36.90	$30.38 - $46.93