KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,682 Value ($000) $1,787 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 14,727 Value ($000) $937 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 11,753 Value ($000) $623 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 5,267 Value ($000) $306 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 3,338 Value ($000) $219 Avg Close $76.07 Range $62.98 - $83.93

Q4 2019

Shares 12,200 Value ($000) $418 Avg Close $31.39 Range $29.27 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,682	$1,787	$61.14	$55.79 - $66.00
Q3 2025	14,727	$937	$59.88	$51.69 - $68.15
Q2 2025	11,753	$623	$52.42	$48.07 - $58.19
Q1 2025	5,267	$306	$62.51	$55.45 - $71.14
Q4 2024	3,338	$219	$76.07	$62.98 - $83.93
Q4 2019	12,200	$418	$31.39	$29.27 - $33.93