KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,046 Value ($000) $510 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 9,686 Value ($000) $616 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 10,454 Value ($000) $554 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 26,962 Value ($000) $1,567 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 28,155 Value ($000) $1,850 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 35,889 Value ($000) $3,075 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 34,042 Value ($000) $2,389 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 29,190 Value ($000) $2,069 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 6,165 Value ($000) $385 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 4,532 Value ($000) $210 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,013 Value ($000) $259 Avg Close $43.23 Range $36.57 - $50.72
Q3 2021
Shares 6,852 Value ($000) $267 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 6,680 Value ($000) $272 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 6,762 Value ($000) $314 Avg Close $38.18 Range $29.28 - $43.84
Q1 2019
Shares 106 Value ($000) $3 Avg Close $20.01 Range $16.86 - $22.96