KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $14 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 265 Value ($000) $17 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 283 Value ($000) $15 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 18 Value ($000) $1 Avg Close $62.51 Range $55.45 - $71.14
Q4 2022
Shares 75 Value ($000) $2 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 75 Value ($000) $1 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 75 Value ($000) $2 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 75 Value ($000) $2 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 75 Value ($000) $3 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 1,075 Value ($000) $41 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,075 Value ($000) $44 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 1,195 Value ($000) $57 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 195 Value ($000) $9 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 475 Value ($000) $17 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 993 Value ($000) $28 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 9,553 Value ($000) $171 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 825 Value ($000) $27 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 1,100 Value ($000) $35 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 11,706 Value ($000) $301 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 21,975 Value ($000) $531 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 29,955 Value ($000) $577 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 20,208 Value ($000) $483 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 6,857 Value ($000) $186 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 1,100 Value ($000) $31 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 1,100 Value ($000) $35 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 1,100 Value ($000) $26 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 1,100 Value ($000) $26 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 2,561 Value ($000) $50 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 2,561 Value ($000) $40 Avg Close $13.97 Range $12.58 - $15.55
Q3 2016
Shares 27,761 Value ($000) $447 Avg Close $14.05 Range $13.05 - $14.94
Q2 2016
Shares 28,381 Value ($000) $438 Avg Close $12.44 Range $11.04 - $13.57
Q1 2016
Shares 26,300 Value ($000) $370 Avg Close $10.38 Range $8.03 - $12.83