KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,381 Value ($000) $529 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 5,000 Value ($000) $318 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 5,093 Value ($000) $270 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 4,885 Value ($000) $284 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 5,333 Value ($000) $350 Avg Close $76.07 Range $62.98 - $83.93