KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,992 Value ($000) $1,071 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 18,718 Value ($000) $1,191 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 34,062 Value ($000) $1,804 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 18,662 Value ($000) $1,085 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 18,613 Value ($000) $1,223 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 18,527 Value ($000) $1,588 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 18,527 Value ($000) $1,300 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 3,195 Value ($000) $226 Avg Close $61.78 Range $56.10 - $69.81