KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,082 Value ($000) $1,117 Avg Close $52.42 Range $48.07 - $58.19

Q4 2024

Shares 12,253 Value ($000) $805 Avg Close $76.07 Range $62.98 - $83.93

Q2 2024

Shares 3,045 Value ($000) $214 Avg Close $66.15 Range $58.43 - $72.65

Q4 2022

Shares 18,900 Value ($000) $602 Avg Close $28.30 Range $24.55 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,082	$1,117	$52.42	$48.07 - $58.19
Q4 2024	12,253	$805	$76.07	$62.98 - $83.93
Q2 2024	3,045	$214	$66.15	$58.43 - $72.65
Q4 2022	18,900	$602	$28.30	$24.55 - $32.57