KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,370 Value ($000) $53 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,365 Value ($000) $56 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 1,355 Value ($000) $56 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 1,355 Value ($000) $56 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 1,350 Value ($000) $52 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 1,347 Value ($000) $41 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 1,343 Value ($000) $24 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 1,340 Value ($000) $46 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 1,336 Value ($000) $45 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 1,332 Value ($000) $34 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 1,330 Value ($000) $32 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 1,329 Value ($000) $25 Avg Close $18.50 Range $15.18 - $21.93