KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,432 Value ($000) $758 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 24,371 Value ($000) $1,551 Avg Close $59.88 Range $51.69 - $68.15
Q1 2025
Shares 14,967 Value ($000) $870 Avg Close $62.51 Range $55.45 - $71.14
Q1 2024
Shares 10,933 Value ($000) $775 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 5,038 Value ($000) $315 Avg Close $49.60 Range $40.54 - $61.39
Q2 2023
Shares 9,140 Value ($000) $473 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 13,143 Value ($000) $528 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 9,770 Value ($000) $311 Avg Close $28.30 Range $24.55 - $32.57
Q4 2021
Shares 17,484 Value ($000) $782 Avg Close $39.08 Range $35.57 - $42.84