KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,500 Value ($000) $1,177 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 18,500 Value ($000) $1,179 Avg Close $52.42 Range $48.07 - $58.19

Q4 2024

Shares 18,891 Value ($000) $1,242 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 18,891 Value ($000) $1,619 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 18,666 Value ($000) $1,607 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 17,800 Value ($000) $1,235 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 16,000 Value ($000) $999 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 14,100 Value ($000) $721 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 18,600 Value ($000) $962 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 5,200 Value ($000) $209 Avg Close $34.84 Range $30.50 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,500	$1,177	$59.88	$51.69 - $68.15
Q2 2025	18,500	$1,179	$52.42	$48.07 - $58.19
Q4 2024	18,891	$1,242	$76.07	$62.98 - $83.93
Q3 2024	18,891	$1,619	$78.38	$63.56 - $87.57
Q2 2024	18,666	$1,607	$66.15	$58.43 - $72.65
Q1 2024	17,800	$1,235	$61.78	$56.10 - $69.81
Q4 2023	16,000	$999	$49.60	$40.54 - $61.39
Q3 2023	14,100	$721	$48.87	$43.50 - $53.11
Q2 2023	18,600	$962	$43.23	$36.57 - $50.72
Q1 2023	5,200	$209	$34.84	$30.50 - $39.11