KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,160 Value ($000) $3,504 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 64,440 Value ($000) $3,745 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 62,683 Value ($000) $4,119 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 61,439 Value ($000) $5,265 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 60,766 Value ($000) $4,265 Avg Close $66.15 Range $58.43 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,160	$3,504	$52.42	$48.07 - $58.19
Q1 2025	64,440	$3,745	$62.51	$55.45 - $71.14
Q4 2024	62,683	$4,119	$76.07	$62.98 - $83.93
Q3 2024	61,439	$5,265	$78.38	$63.56 - $87.57
Q2 2024	60,766	$4,265	$66.15	$58.43 - $72.65