KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,660 Value ($000) $503 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 9,065 Value ($000) $480 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 8,660 Value ($000) $503 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 10,895 Value ($000) $749 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 11,080 Value ($000) $880 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 10,535 Value ($000) $691 Avg Close $66.15 Range $58.43 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,660	$503	$59.88	$51.69 - $68.15
Q2 2025	9,065	$480	$52.42	$48.07 - $58.19
Q1 2025	8,660	$503	$62.51	$55.45 - $71.14
Q4 2024	10,895	$749	$76.07	$62.98 - $83.93
Q3 2024	11,080	$880	$78.38	$63.56 - $87.57
Q2 2024	10,535	$691	$66.15	$58.43 - $72.65