KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,086 Value ($000) $0 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 3,250 Value ($000) $0 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,124 Value ($000) $0 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,124 Value ($000) $0 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 13,108 Value ($000) $1 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 9,872 Value ($000) $1 Avg Close $61.78 Range $56.10 - $69.81
Q3 2023
Shares 35,487 Value ($000) $2 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 33,199 Value ($000) $2 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 53,282 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 26,813 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 24,034 Value ($000) $623 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 25,864 Value ($000) $736 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 17,613 Value ($000) $570 Avg Close $36.90 Range $30.38 - $46.93
Q1 2021
Shares 72,680 Value ($000) $3,382 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 168,559 Value ($000) $5,650 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 33,442 Value ($000) $1,284 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 19,746 Value ($000) $606 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 97,069 Value ($000) $1,757 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 6,613 Value ($000) $227 Avg Close $31.39 Range $29.27 - $33.93