KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,366 Value ($000) $980 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 19,789 Value ($000) $1,259 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 16,924 Value ($000) $892 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 16,952 Value ($000) $989 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 18,042 Value ($000) $1,186 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 14,432 Value ($000) $1,023 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 17,625 Value ($000) $1,237 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 14,432 Value ($000) $1,023 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 11,627 Value ($000) $726 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 4,908 Value ($000) $227 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 4,921 Value ($000) $254 Avg Close $43.23 Range $36.57 - $50.72