KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,906 Value ($000) $318 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 7,880 Value ($000) $251 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 8,148 Value ($000) $211 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 8,070 Value ($000) $230 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 8,002 Value ($000) $259 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 5,144 Value ($000) $230 Avg Close $39.08 Range $35.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,906	$318	$34.84	$30.50 - $39.11
Q4 2022	7,880	$251	$28.30	$24.55 - $32.57
Q3 2022	8,148	$211	$28.42	$23.97 - $31.89
Q2 2022	8,070	$230	$30.04	$23.35 - $33.78
Q1 2022	8,002	$259	$36.90	$30.38 - $46.93
Q4 2021	5,144	$230	$39.08	$35.57 - $42.84