KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,153 Value ($000) $3,675 Avg Close $61.14 Range $55.79 - $66.00

Q4 2023

Shares 183,430 Value ($000) $11,457 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 138,275 Value ($000) $6,399 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 141,866 Value ($000) $7,336 Avg Close $43.23 Range $36.57 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,153	$3,675	$61.14	$55.79 - $66.00
Q4 2023	183,430	$11,457	$49.60	$40.54 - $61.39
Q3 2023	138,275	$6,399	$48.87	$43.50 - $53.11
Q2 2023	141,866	$7,336	$43.23	$36.57 - $50.72