KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 139,135 Value ($000) $5,590 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 178,000 Value ($000) $5,669 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 176,650 Value ($000) $4,579 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 175,400 Value ($000) $4,992 Avg Close $30.04 Range $23.35 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	139,135	$5,590	$34.84	$30.50 - $39.11
Q4 2022	178,000	$5,669	$28.30	$24.55 - $32.57
Q3 2022	176,650	$4,579	$28.42	$23.97 - $31.89
Q2 2022	175,400	$4,992	$30.04	$23.35 - $33.78