KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,104 Value ($000) $433 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 10,002 Value ($000) $625 Avg Close $49.60 Range $40.54 - $61.39

Q3 2022

Shares 11,083 Value ($000) $0 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 9,346 Value ($000) $0 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 6,960 Value ($000) $0 Avg Close $36.90 Range $30.38 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,104	$433	$61.78	$56.10 - $69.81
Q4 2023	10,002	$625	$49.60	$40.54 - $61.39
Q3 2022	11,083	$0	$28.42	$23.97 - $31.89
Q2 2022	9,346	$0	$30.04	$23.35 - $33.78
Q1 2022	6,960	$0	$36.90	$30.38 - $46.93