KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,071 Value ($000) $1,648 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 24,712 Value ($000) $2,118 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 25,382 Value ($000) $1,781 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 47,754 Value ($000) $3,385 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 57,114 Value ($000) $3,567 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 56,886 Value ($000) $2,633 Avg Close $48.87 Range $43.50 - $53.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,071	$1,648	$76.07	$62.98 - $83.93
Q3 2024	24,712	$2,118	$78.38	$63.56 - $87.57
Q2 2024	25,382	$1,781	$66.15	$58.43 - $72.65
Q1 2024	47,754	$3,385	$61.78	$56.10 - $69.81
Q4 2023	57,114	$3,567	$49.60	$40.54 - $61.39
Q3 2023	56,886	$2,633	$48.87	$43.50 - $53.11