KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,981 Value ($000) $958 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 16,979 Value ($000) $1,081 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 16,975 Value ($000) $899 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 19,485 Value ($000) $1,132 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 42,631 Value ($000) $2,802 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 20,956 Value ($000) $1,796 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 17,619 Value ($000) $1,237 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 18,279 Value ($000) $1,296 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 18,508 Value ($000) $1,156 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 68,704 Value ($000) $3,180 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 61,310 Value ($000) $3,170 Avg Close $43.23 Range $36.57 - $50.72
Q1 2021
Shares 20,387 Value ($000) $974 Avg Close $38.18 Range $29.28 - $43.84