KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,834 Value ($000) $442 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,454 Value ($000) $474 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,340 Value ($000) $230 Avg Close $52.42 Range $48.07 - $58.19