KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,641 Value ($000) $663 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 5,156 Value ($000) $272 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 5,230 Value ($000) $277 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 2,405 Value ($000) $140 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 128 Value ($000) $8 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,641	$663	$61.14	$55.79 - $66.00
Q3 2025	5,156	$272	$59.88	$51.69 - $68.15
Q2 2025	5,230	$277	$52.42	$48.07 - $58.19
Q1 2025	2,405	$140	$62.51	$55.45 - $71.14
Q4 2024	128	$8	$76.07	$62.98 - $83.93