KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 516 Value ($000) $20 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 516 Value ($000) $21 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 509 Value ($000) $23 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	516	$20	$38.63	$35.54 - $41.19
Q2 2021	516	$21	$42.76	$37.00 - $48.71
Q1 2021	509	$23	$38.18	$29.28 - $43.84