KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,300 Value ($000) $2,273 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 40,697 Value ($000) $2,590 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 39,690 Value ($000) $2,102 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 35,786 Value ($000) $2,080 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 35,283 Value ($000) $2,319 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 35,280 Value ($000) $3,023 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 35,278 Value ($000) $2,476 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 35,274 Value ($000) $2,500 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 35,271 Value ($000) $2,203 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 35,268 Value ($000) $1,632 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 35,265 Value ($000) $1,824 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 34,963 Value ($000) $1,405 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 28,809 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 28,930 Value ($000) $750 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 24,926 Value ($000) $709 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 26,923 Value ($000) $872 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 26,219 Value ($000) $1,173 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 24,466 Value ($000) $952 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 24,214 Value ($000) $986 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 22,111 Value ($000) $1,029 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 21,608 Value ($000) $724 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 17,704 Value ($000) $679 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 17,402 Value ($000) $533 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 17,800 Value ($000) $322 Avg Close $29.18 Range $8.95 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,300	$2,273	$61.14	$55.79 - $66.00
Q3 2025	40,697	$2,590	$59.88	$51.69 - $68.15
Q2 2025	39,690	$2,102	$52.42	$48.07 - $58.19
Q1 2025	35,786	$2,080	$62.51	$55.45 - $71.14
Q4 2024	35,283	$2,319	$76.07	$62.98 - $83.93
Q3 2024	35,280	$3,023	$78.38	$63.56 - $87.57
Q2 2024	35,278	$2,476	$66.15	$58.43 - $72.65
Q1 2024	35,274	$2,500	$61.78	$56.10 - $69.81
Q4 2023	35,271	$2,203	$49.60	$40.54 - $61.39
Q3 2023	35,268	$1,632	$48.87	$43.50 - $53.11
Q2 2023	35,265	$1,824	$43.23	$36.57 - $50.72
Q1 2023	34,963	$1,405	$34.84	$30.50 - $39.11
Q4 2022	28,809	$1	$28.30	$24.55 - $32.57
Q3 2022	28,930	$750	$28.42	$23.97 - $31.89
Q2 2022	24,926	$709	$30.04	$23.35 - $33.78
Q1 2022	26,923	$872	$36.90	$30.38 - $46.93
Q4 2021	26,219	$1,173	$39.08	$35.57 - $42.84
Q3 2021	24,466	$952	$38.63	$35.54 - $41.19
Q2 2021	24,214	$986	$42.76	$37.00 - $48.71
Q1 2021	22,111	$1,029	$38.18	$29.28 - $43.84
Q4 2020	21,608	$724	$33.04	$27.79 - $38.72
Q3 2020	17,704	$679	$32.05	$26.18 - $37.49
Q2 2020	17,402	$533	$25.15	$14.02 - $34.16
Q1 2020	17,800	$322	$29.18	$8.95 - $36.94