KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $17 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 300 Value ($000) $19 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 300 Value ($000) $16 Avg Close $52.42 Range $48.07 - $58.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$17	$61.14	$55.79 - $66.00
Q3 2025	300	$19	$59.88	$51.69 - $68.15
Q2 2025	300	$16	$52.42	$48.07 - $58.19