KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 22 Value ($000) $1 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 22 Value ($000) $1 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 23 Value ($000) $1 Avg Close $28.42 Range $23.97 - $31.89
Q1 2022
Shares 18 Value ($000) $1 Avg Close $36.90 Range $30.38 - $46.93