KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,519 Value ($000) $981 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 13,021 Value ($000) $752 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 4,579 Value ($000) $301 Avg Close $76.07 Range $62.98 - $83.93
Q3 2023
Shares 12,055 Value ($000) $558 Avg Close $48.87 Range $43.50 - $53.11
Q1 2023
Shares 72,969 Value ($000) $2,932 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 41,580 Value ($000) $1,324 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 44,985 Value ($000) $1,166 Avg Close $28.42 Range $23.97 - $31.89
Q4 2021
Shares 24,963 Value ($000) $1,117 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 8,391 Value ($000) $327 Avg Close $38.63 Range $35.54 - $41.19