KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,097 Value ($000) $261 Avg Close $59.88 Range $51.69 - $68.15

Q4 2024

Shares 10,609 Value ($000) $697 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 15,921 Value ($000) $1,364 Avg Close $78.38 Range $63.56 - $87.57

Q1 2024

Shares 12,964 Value ($000) $919 Avg Close $61.78 Range $56.10 - $69.81

Q1 2023

Shares 8,997 Value ($000) $362 Avg Close $34.84 Range $30.50 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,097	$261	$59.88	$51.69 - $68.15
Q4 2024	10,609	$697	$76.07	$62.98 - $83.93
Q3 2024	15,921	$1,364	$78.38	$63.56 - $87.57
Q1 2024	12,964	$919	$61.78	$56.10 - $69.81
Q1 2023	8,997	$362	$34.84	$30.50 - $39.11