KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $13 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 188 Value ($000) $12 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 196 Value ($000) $10 Avg Close $52.42 Range $48.07 - $58.19
Q4 2023
Shares 1,718 Value ($000) $107 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,888 Value ($000) $134 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,425 Value ($000) $125 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 3,409 Value ($000) $137 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 1,985 Value ($000) $63 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 3,276 Value ($000) $85 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 3,774 Value ($000) $108 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 1,338 Value ($000) $43 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 816 Value ($000) $36 Avg Close $39.08 Range $35.57 - $42.84