KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 24 Value ($000) $1 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 24 Value ($000) $1 Avg Close $52.42 Range $48.07 - $58.19
Q3 2024
Shares 22 Value ($000) $2 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 22 Value ($000) $2 Avg Close $66.15 Range $58.43 - $72.65