KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,646 Value ($000) $678 Avg Close $59.88 Range $51.69 - $68.15

Q3 2024

Shares 19,713 Value ($000) $1,689 Avg Close $78.38 Range $63.56 - $87.57

Q1 2024

Shares 2,882 Value ($000) $204 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 7,437 Value ($000) $465 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 7,237 Value ($000) $335 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 27,506 Value ($000) $1,422 Avg Close $43.23 Range $36.57 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,646	$678	$59.88	$51.69 - $68.15
Q3 2024	19,713	$1,689	$78.38	$63.56 - $87.57
Q1 2024	2,882	$204	$61.78	$56.10 - $69.81
Q4 2023	7,437	$465	$49.60	$40.54 - $61.39
Q3 2023	7,237	$335	$48.87	$43.50 - $53.11
Q2 2023	27,506	$1,422	$43.23	$36.57 - $50.72