KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60 Value ($000) $3 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 56 Value ($000) $4 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 68 Value ($000) $6 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 85 Value ($000) $6 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 113 Value ($000) $8 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 344 Value ($000) $21 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 301 Value ($000) $14 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 73 Value ($000) $4 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 45 Value ($000) $2 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 13 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 5 Value ($000) $0 Avg Close $28.42 Range $23.97 - $31.89