KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,799 Value ($000) $2,414 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 35,972 Value ($000) $2,289 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 152,925 Value ($000) $8,100 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 10,152 Value ($000) $590 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 40,725 Value ($000) $2,676 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,869 Value ($000) $332 Avg Close $78.38 Range $63.56 - $87.57
Q4 2023
Shares 60,099 Value ($000) $3,754 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 11,506 Value ($000) $532 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 83,844 Value ($000) $4,336 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 35,994 Value ($000) $1,446 Avg Close $34.84 Range $30.50 - $39.11
Q3 2022
Shares 85,557 Value ($000) $2,218 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 15,016 Value ($000) $427 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 16,965 Value ($000) $549 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 11,675 Value ($000) $522 Avg Close $39.08 Range $35.57 - $42.84