KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,361 Value ($000) $697 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 12,363 Value ($000) $787 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 12,363 Value ($000) $655 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 12,388 Value ($000) $720 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 12,361 Value ($000) $812 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 12,393 Value ($000) $1,062 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 12,393 Value ($000) $870 Avg Close $66.15 Range $58.43 - $72.65