KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,813 Value ($000) $271 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 9,248 Value ($000) $608 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 4,835 Value ($000) $256 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 12,783 Value ($000) $743 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 9,248 Value ($000) $608 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 6,283 Value ($000) $538 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,813	$271	$61.14	$55.79 - $66.00
Q3 2025	9,248	$608	$59.88	$51.69 - $68.15
Q2 2025	4,835	$256	$52.42	$48.07 - $58.19
Q1 2025	12,783	$743	$62.51	$55.45 - $71.14
Q4 2024	9,248	$608	$76.07	$62.98 - $83.93
Q3 2024	6,283	$538	$78.38	$63.56 - $87.57