KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,677 Value ($000) $216 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 7,327 Value ($000) $328 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 7,327 Value ($000) $285 Avg Close $38.63 Range $35.54 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,677	$216	$36.90	$30.38 - $46.93
Q4 2021	7,327	$328	$39.08	$35.57 - $42.84
Q3 2021	7,327	$285	$38.63	$35.54 - $41.19