KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 600 Value ($000) $19 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 600 Value ($000) $27 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 600 Value ($000) $23 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 600 Value ($000) $24 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 600 Value ($000) $28 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 600 Value ($000) $20 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	600	$19	$36.90	$30.38 - $46.93
Q4 2021	600	$27	$39.08	$35.57 - $42.84
Q3 2021	600	$23	$38.63	$35.54 - $41.19
Q2 2021	600	$24	$42.76	$37.00 - $48.71
Q1 2021	600	$28	$38.18	$29.28 - $43.84
Q4 2020	600	$20	$33.04	$27.79 - $38.72