KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27 Value ($000) $2 Avg Close $62.51 Range $55.45 - $71.14

Q3 2024

Shares 22 Value ($000) $2 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 24 Value ($000) $2 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 24 Value ($000) $2 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27	$2	$62.51	$55.45 - $71.14
Q3 2024	22	$2	$78.38	$63.56 - $87.57
Q2 2024	24	$2	$66.15	$58.43 - $72.65
Q1 2024	24	$2	$61.78	$56.10 - $69.81