KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,415 Value ($000) $1,303 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 22,415 Value ($000) $1,473 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 25,105 Value ($000) $2,151 Avg Close $78.38 Range $63.56 - $87.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,415	$1,303	$62.51	$55.45 - $71.14
Q4 2024	22,415	$1,473	$76.07	$62.98 - $83.93
Q3 2024	25,105	$2,151	$78.38	$63.56 - $87.57