KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Timelo Investment Management Inc.'s Holding History (CIK: 0001851296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80,000 Value ($000) $2,548 Avg Close $28.30 Range $24.55 - $32.57

Q2 2022

Shares 83,000 Value ($000) $2,362 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 91,000 Value ($000) $2,947 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 75,000 Value ($000) $3,355 Avg Close $39.08 Range $35.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80,000	$2,548	$28.30	$24.55 - $32.57
Q2 2022	83,000	$2,362	$30.04	$23.35 - $33.78
Q1 2022	91,000	$2,947	$36.90	$30.38 - $46.93
Q4 2021	75,000	$3,355	$39.08	$35.57 - $42.84