KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,889 Value ($000) $2,081 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 57,865 Value ($000) $3,683 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 58,794 Value ($000) $3,114 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 18,726 Value ($000) $1,088 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 4,514 Value ($000) $297 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 16,606 Value ($000) $1,177 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 8,268 Value ($000) $516 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 22,093 Value ($000) $1,022 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 18,665 Value ($000) $965 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 319 Value ($000) $13 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 581 Value ($000) $15 Avg Close $28.42 Range $23.97 - $31.89
Q3 2021
Shares 481 Value ($000) $19 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 2,543 Value ($000) $104 Avg Close $42.76 Range $37.00 - $48.71