KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,479 Value ($000) $1,292 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 22,990 Value ($000) $1,463 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 25,550 Value ($000) $1,353 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 25,341 Value ($000) $1,473 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 26,201 Value ($000) $1,722 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 27,645 Value ($000) $2,369 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 32,111 Value ($000) $2,254 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 35,033 Value ($000) $2,483 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 37,269 Value ($000) $2,328 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 37,997 Value ($000) $1,759 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 41,282 Value ($000) $2,135 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 43,828 Value ($000) $1,761 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 45,008 Value ($000) $1,434 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 45,327 Value ($000) $1,175 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 50,609 Value ($000) $1,440 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 48,479 Value ($000) $1,570 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 46,331 Value ($000) $2,072 Avg Close $39.08 Range $35.57 - $42.84