KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,664 Value ($000) $1,315 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 20,664 Value ($000) $1,095 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 20,793 Value ($000) $1,208 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 20,793 Value ($000) $1,367 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 21,047 Value ($000) $1,804 Avg Close $78.38 Range $63.56 - $87.57
Q1 2023
Shares 394,204 Value ($000) $15,839 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 550,229 Value ($000) $17,525 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 385,392 Value ($000) $16,516 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 180,144 Value ($000) $5,127 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 189,519 Value ($000) $6,137 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 200,221 Value ($000) $8,956 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 213,814 Value ($000) $8,322 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 255,361 Value ($000) $10,399 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 288,841 Value ($000) $13,440 Avg Close $38.18 Range $29.28 - $43.84