KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,136 Value ($000) $75 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,136 Value ($000) $97 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,170 Value ($000) $82 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 1,230 Value ($000) $87 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 1,262 Value ($000) $79 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,584 Value ($000) $120 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,292 Value ($000) $119 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 2,395 Value ($000) $96 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 2,582 Value ($000) $82 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 1,662 Value ($000) $44 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 1,997 Value ($000) $56,835 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 414 Value ($000) $13 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 1,998 Value ($000) $89 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 3,008 Value ($000) $117 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 1,474 Value ($000) $61 Avg Close $42.76 Range $37.00 - $48.71