KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,606 Value ($000) $763 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 12,467 Value ($000) $1,068 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 12,547 Value ($000) $846 Avg Close $66.15 Range $58.43 - $72.65

Q1 2024

Shares 11,796 Value ($000) $824 Avg Close $61.78 Range $56.10 - $69.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,606	$763	$76.07	$62.98 - $83.93
Q3 2024	12,467	$1,068	$78.38	$63.56 - $87.57
Q2 2024	12,547	$846	$66.15	$58.43 - $72.65
Q1 2024	11,796	$824	$61.78	$56.10 - $69.81