KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,094 Value ($000) $1,528 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 28,957 Value ($000) $1,843 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 30,032 Value ($000) $1,591 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 33,692 Value ($000) $1,958 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 33,343 Value ($000) $2,191 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 32,354 Value ($000) $2,772 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 23,383 Value ($000) $1,641 Avg Close $66.15 Range $58.43 - $72.65