KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,595 Value ($000) $8,834 Avg Close $61.14 Range $55.79 - $66.00

Q3 2025

Shares 160,627 Value ($000) $10,222 Avg Close $59.88 Range $51.69 - $68.15

Q2 2025

Shares 168,495 Value ($000) $8,925 Avg Close $52.42 Range $48.07 - $58.19

Q1 2025

Shares 46,376 Value ($000) $2,442 Avg Close $62.51 Range $55.45 - $71.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,595	$8,834	$61.14	$55.79 - $66.00
Q3 2025	160,627	$10,222	$59.88	$51.69 - $68.15
Q2 2025	168,495	$8,925	$52.42	$48.07 - $58.19
Q1 2025	46,376	$2,442	$62.51	$55.45 - $71.14