KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 500 Value ($000) $16 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 500 Value ($000) $22 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 600 Value ($000) $23 Avg Close $38.63 Range $35.54 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	500	$16	$36.90	$30.38 - $46.93
Q4 2021	500	$22	$39.08	$35.57 - $42.84
Q3 2021	600	$23	$38.63	$35.54 - $41.19