KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,945 Value ($000) $561 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 6,965 Value ($000) $443 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 11,924 Value ($000) $632 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 1,033 Value ($000) $60 Avg Close $62.51 Range $55.45 - $71.14
Q3 2024
Shares 1,017 Value ($000) $87 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1 Value ($000) $0 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 10,443 Value ($000) $740 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 10,820 Value ($000) $676 Avg Close $49.60 Range $40.54 - $61.39